The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA LIAZ | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
APOLLÓN HOLDING | 18.30 | +1.66% | 348 | 19 | 18.30 | -0.60% | 48 147 | 2 448 | ||||||
TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
JIHOSTROJ | 57.30 | 0.00% | 401 | 7 | 54.00 | -1.96% | 2 012 | 38 | ||||||
HOCHTIEF CZ A. S. | 248.00 | 0.00% | 496 | 2 | 270.00 | 0.00% | 3 780 | 14 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 504 | 12 | 0.00 | +0.46% | 0 | 0 | ||||||
TON | 284.00 | 0.00% | 568 | 2 | 270.00 | -3.76% | 9 450 | 35 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 648 | 4 | 160.00 | +4.84% | 4 160 | 26 | ||||||
TIBA | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
TEPLÁRNA OTROKOV. | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -0.85% | 10 410 | 21 | ||||||
SKLO BOHEMIA | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 58.83 | -4.99% | 1 177 | 20 | 59.00 | +9.05% | 2 655 | 45 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -4.76% | 1 200 | 48 | 25.00 | +2.20% | 600 | 24 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 1 281 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
PIVOVAR V.POPOVICE | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 1 524 | 12 | 115.10 | -4.80% | 6 308 | 53 | ||||||
PBS BRNO DIZ | 27.08 | -4.98% | 1 544 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
MOTORPAL | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
TEPLÁRNA PÍSEK | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 235.00 | +1.22% | 2 470 | 2 | 1 300.00 | +0.11% | 7 784 | 6 | ||||||
ERGON | 633.00 | +0.15% | 2 532 | 4 | 637.10 | -2.72% | 19 113 | 30 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 288.10 | -9.99% | 1 729 | 6 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 700 | 15 | 180.00 | -0.48% | 32 170 | 179 | ||||||
JITEX PÍSEK | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
IF ENERGETIKY | 611.00 | -1.61% | 3 055 | 5 | 660.00 | +7.04% | 93 927 | 146 | ||||||
PLIVA - LACHEMA | 262.00 | +0.38% | 3 144 | 12 | 282.10 | -2.72% | 7 331 | 26 | ||||||
FEZKO SERVIS | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 270.00 | -0.73% | 3 240 | 12 | 255.10 | +0.03% | 8 390 | 33 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | 101.00 | +0.11% | 28 908 | 288 | ||||||
TESLA LANŠKROUN | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
MSA | 207.00 | +4.75% | 3 726 | 18 | 191.00 | -0.98% | 1 528 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
SELLIER & BELLOT | 210.00 | +1.94% | 3 780 | 18 | 205.10 | -1.85% | 17 773 | 88 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
TEPLÁRNY BRNO | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 055.00 | +2.75% | 4 110 | 2 | 2 075.00 | +5.68% | 16 600 | 8 | ||||||
K-T-V INVEST | 550.00 | -1.78% | 4 400 | 8 | 580.00 | +4.67% | 12 090 | 21 | ||||||
MADETA | 296.00 | +0.33% | 4 440 | 15 | 280.00 | -0.88% | 5 880 | 21 | ||||||
KRÁLOVOPOLSKÁ | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
PRIOR IK | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
FERONA | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
TYLEX LETOVICE | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.00 | +0.40% | 33 127 | 96 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | +1.91% | 5 280 | 33 | 153.10 | +3.06% | 8 252 | 54 | ||||||
SKLÁRNY KAVALIER | 760.00 | +4.82% | 5 320 | 7 | 715.00 | -2.01% | 10 681 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
FATRA | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 141.75 | +3.46% | 6 521 | 46 | 148.00 | +9.16% | 5 940 | 40 | ||||||
JÁCHYMOV PM | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
SPOLANA | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
GAMA | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
WIENERBERGER C.P. | 237.00 | +0.85% | 7 584 | 32 | 214.10 | -7.74% | 24 677 | 113 | ||||||
KARLOVAR. PORCELÁN | 55.24 | +4.99% | 7 623 | 138 | 49.50 | -2.71% | 1 188 | 24 | ||||||
RADEGAST PF | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
|