The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 3.00 | -3.22% | 9 | 3 | ||||||||||
SANITAS | 3.20 | -3.03% | 16 | 5 | ||||||||||
CUKROVAR DRAHAN. | 1.00 | 0.00% | 18 | 18 | ||||||||||
PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 30 | 2 | ||||||||||
ROUČKA SLATINA | 10.60 | -4.50% | 32 | 3 | ||||||||||
KOVOHUTĚ ČELAKOV. | 18.00 | 0.00% | 36 | 2 | ||||||||||
KOVOŠROT DĚČÍN | 12.50 | -3.84% | 38 | 3 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 38 | 2 | ||||||||||
ENTEC STARÉ MĚSTO | 20.00 | -9.09% | 60 | 3 | ||||||||||
TISKÁRNY HAVL.BROD | 71.50 | -2.05% | 72 | 1 | ||||||||||
FIRN | 12.00 | 0.00% | 72 | 6 | ||||||||||
MORAVSKÉ AUTOOPR. | 9.00 | 0.00% | 72 | 8 | ||||||||||
CHIRANA STRAŠNICE | 37.10 | +1.36% | 74 | 2 | ||||||||||
PIVOVARY BOH.PRAHA | 80.00 | +2.56% | 80 | 1 | ||||||||||
OTAVSKÉ STROJÍRNY | 23.00 | -4.16% | 92 | 4 | ||||||||||
SOLNÉ MLÝNY | 94.00 | 0.00% | 94 | 1 | ||||||||||
CONCORDIA LESOV | 25.10 | -4.19% | 100 | 4 | ||||||||||
NEALKO OLOMOUC | 27.00 | +8.00% | 108 | 4 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 18.10 | 0.00% | 109 | 6 | ||||||||||
JIZERSKÉ SKLO | 57.00 | -3.38% | 114 | 2 | ||||||||||
|