The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
KERAMOST | 24.10 | -3.98% | 121 | 5 | ||||||||||
CUKROVAR KOJETÍN | 63.00 | -4.54% | 126 | 2 | ||||||||||
CHIRANA MODŘANY | 21.10 | -0.47% | 127 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 8.20 | +1.23% | 131 | 16 | ||||||||||
CUKROVAR BRODEK | 34.00 | -8.10% | 136 | 4 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 140 | 10 | ||||||||||
ODETKA | 35.00 | 0.00% | 140 | 4 | ||||||||||
STAVOMONTÁŽE OL | 9.50 | 0.00% | 143 | 15 | ||||||||||
TEXTILANA | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
MITOP MIMOŇ | 39.00 | 0.00% | 156 | 4 | ||||||||||
KOVOLIT MODŘICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
SLUVIS PRAHA | 13.70 | -2.14% | 164 | 12 | ||||||||||
GRAFIT | 28.50 | -1.40% | 169 | 6 | ||||||||||
CUKROVAR HODONÍN | 3.10 | -6.90% | 174 | 56 | ||||||||||
INTERIER PRAHA | 35.00 | +2.69% | 175 | 5 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 176 | 11 | ||||||||||
POLOVODIČE PRAHA | 11.10 | -0.89% | 178 | 16 | ||||||||||
STROJPLAST | 30.10 | -5.93% | 181 | 6 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 32.00 | 0.00% | 192 | 6 | ||||||||||
|