The Prague Stock Exchange and RM-System - daily results dne 25.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| FATRA | 294.00 | +5.00% | 6 468 | 22 | 285.00 | +0.97% | 570 | 2 | ||||||
| CUKROVAR KOJETÍN | 63.00 | -4.54% | 126 | 2 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| GRANITOL | 190.00 | +9.61% | 380 | 2 | ||||||||||
| HARV.SPOL.MEN.SPOL | 270.00 | -7.15% | 540 | 2 | ||||||||||
| HANSON ČR | 225.00 | +0.89% | 450 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 37.10 | +1.36% | 74 | 2 | ||||||||||
| CINEMART | 140.00 | 0.00% | 280 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | -13.28% | 1 000 | 2 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 1 040 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 38 | 2 | ||||||||||
| SPOFA | 126.10 | +4.99% | 0 | 0 | 120.00 | -1.09% | 360 | 3 | ||||||
| ENTEC STARÉ MĚSTO | 20.00 | -9.09% | 60 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 3.00 | -3.22% | 9 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 120.00 | 0.00% | 360 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 160.00 | +5.78% | 480 | 3 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
| TEPLÁRNA PÍSEK | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| ČESKÉ CUKROVARY | 186.00 | +3.33% | 558 | 3 | ||||||||||
| ||||||||||||||
