The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +3.09% | 6 000 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | -2.92% | 16 823 | 230 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 862 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 92.10 | -3.56% | 114 587 | 1 220 | ||||||
| ARCELORMITTAL | 85.00 | -4.49% | 2 125 | 25 | 86.00 | -2.82% | 64 343 | 728 | ||||||
| ATAS NÁCHOD | 504.50 | +4.88% | 0 | 0 | ||||||||||
| AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 10 920 | 42 | ||||||||||
| B.G.M. HOLDING | 200.00 | +4.11% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| BOHEMIA-LÁZNĚ | 606.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 682.50 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
