Top number of shares per day, The Prague Stock Exchange dne 25.3.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
| O2 C.R. | 300.50 | -1.89% | 356 752 692 | 1 172 261 | 297.60 | -0.83% | 1 100 273 | 3 674 | ||||||
| UNIPETROL | 42.89 | +1.28% | 15 851 546 | 370 420 | 42.10 | -0.47% | 517 372 | 12 224 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 021 412 847 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 173 014 611 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 215 692 342 | 108 456 | 10 985.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 848 779 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 085.00 | +1.61% | 55 728 303 | 26 764 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 176 613 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 367 078 111 | 11 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 158 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 191.55 | +0.90% | 1 555 799 | 8 188 | 191.00 | -1.13% | 406 564 | 2 110 | ||||||
| PHILIP MORRIS ČR A | 11 925.00 | +0.42% | 49 630 927 | 4 161 | 11 920.00 | -0.22% | 1 247 310 | 106 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 21 144 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 135 249 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 197 083 | 1 000 | 11 467.50 | 0.00% | 23 100 | 2 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 739 764 | 1 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 81 309 444 | 800 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 082 467 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
