The Prague Stock Exchange and RM-System - daily results dne 25.3.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
| TESLA SEZAM | 419.70 | +7.64% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| ATAS NÁCHOD | 504.50 | +4.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
| SČ ARMATURKA | 146.00 | +4.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| B.G.M. HOLDING | 200.00 | +4.11% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 900.00 | +3.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
| MUZO | 11 501.00 | +3.14% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +3.09% | 6 000 | 30 | ||||||||||
| STROJPLAST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 618.00 | +3.00% | 12 360 | 20 | ||||||||||
| ||||||||||||||
