The Prague Stock Exchange and RM-System - daily results dne 25.3.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2004  30.3.2004  29.3.2004  26.3.2004 25.3.2004

The Prague Sotck Exchange and RM-System - daily results - 25.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					290.10	-3.30%	51 058	176
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	127.50	+0.47%	17 464	137
ALIACHEM	13.50	0.00%	0	0	12.80	+1.58%	922	72
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	600.00	+2.21%	12 674 096	21 390	590.00	-6.94%	4 275 610	7 231
ATAS NÁCHOD					350.10	-0.02%	0	0
AVIA					37.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
B.G.M. HOLDING					331.20	-3.07%	12 554	38
BMT					455.70	+0.02%	0	0
BOHEMIA CRYS.GROUP					254.90	+3.95%	0	0
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
BRISK TÁBOR					993.50	+5.37%	0	0
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›