The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 1 600.00 | -3.32% | 4 800 | 3 | 1 640.50 | -2.00% | 0 | 0 | ||||
VET ASSETS | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||
TATRA | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||
SOKOLOVSKÁ UHELNÁ | 685.00 | 0.00% | 34 250 | 50 | 680.20 | -1.14% | 124 123 | 179 | ||||
OKD | 310.00 | +3.33% | 62 000 | 200 | 310.00 | -1.27% | 379 515 | 1 244 | ||||
SEVEROČESKÉ DOLY | 1 198.00 | +0.42% | 239 600 | 200 | 1 198.00 | +0.84% | 1 857 350 | 1 559 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||
ČS KOMB/08 | 100.00 | 0.00% | 2 003 222 | 200 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 059 111 | 4 | ||||||||
ARCELORMITTAL | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||
UNIPETROL | 63.87 | +1.27% | 19 309 628 | 302 407 | 63.90 | -0.31% | 98 390 | 1 540 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 073 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 37 729 753 | 3 302 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 143 264 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 761 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 511.00 | +1.39% | 69 839 957 | 136 911 | 507.00 | +1.40% | 316 299 | 623 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 72 995 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 4 044.00 | -1.05% | 138 904 600 | 34 020 | ||||||||
PHILIP MORRIS ČR A | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 202 637 917 | 2 000 | ||||||||
ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 258 266 667 | 24 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
ČP VAR/06 | 99.50 | 0.00% | 355 140 121 | 357 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 361 659 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 376 616 267 | 3 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 393 021 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 442 463 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 478 591 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 608 190 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 188 015 417 | 120 000 | 10 000.00 | 0.00% | 0 | 0 |