Top volume, The Prague Stock Exchange dne 25.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 188 015 417 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 175.00 | +2.39% | 1 169 787 060 | 374 628 | 3 160.70 | +2.45% | 1 922 735 | 616 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 608 190 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 321.50 | +0.69% | 541 159 404 | 1 683 122 | 325.90 | +0.36% | 660 997 | 2 049 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 478 591 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 442 463 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 393 021 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 376 616 267 | 3 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 361 659 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 355 140 121 | 357 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 258 266 667 | 24 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 189.34 | +0.42% | 240 412 665 | 1 268 496 | 188.00 | +0.37% | 2 556 912 | 13 491 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 202 637 917 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
| ERSTE GROUP BANK A | 4 044.00 | -1.05% | 138 904 600 | 34 020 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 72 995 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 511.00 | +1.39% | 69 839 957 | 136 911 | 507.00 | +1.40% | 316 299 | 623 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 761 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 45 143 264 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 37 729 753 | 3 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
