The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 490.10 | -3.90% | 1 490 | 1 | ||||||||||
| VÍNO MIKULOV | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 375.10 | -0.21% | 4 750 | 2 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
| POŠT.TISK.CENIN | 1 811.30 | -2.73% | 3 623 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 7 500 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +8.03% | 13 687 | 3 | ||||||
| ŽPSV UH. OSTROH | 1 272.40 | 0.00% | 5 090 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.27% | 1 524 | 4 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 9 320 | 4 | ||||||
| STAROROL.PORCELÁN | 251.90 | +10.00% | 1 008 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.10 | -0.04% | 4 081 | 6 | ||||||
| KDYNIUM | 2 570.20 | -5.85% | 15 421 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | +0.03% | 20 304 | 7 | ||||||
| ||||||||||||||
