The Prague Stock Exchange and RM-System - daily results dne 25.3.2004
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.3.2004 30.3.2004 29.3.2004 26.3.2004 25.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 304.10 | -2.25% | 2 129 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 136.00 | -5.81% | 1 088 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 005.00 | +0.09% | 27 037 | 9 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 396.00 | +7.75% | 3 564 | 9 | ||||||
| ELEKTROPORC.LOUNY | 336.10 | -4.29% | 3 361 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.30 | 0.00% | 10 003 | 10 | ||||||||||
| OSTROJ | 225.80 | 0.00% | 2 710 | 12 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -0.86% | 11 927 | 15 | ||||||||||
| STAVOSTROJ | 281.20 | +1.69% | 4 218 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 16 016 | 16 | ||||||||||
| ON SEMICONDUCT. CR | 1 600.00 | -0.18% | 27 200 | 17 | ||||||||||
| PRIOR ČR | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 201.00 | +2.85% | 48 422 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 1 296.00 | -2.63% | 35 412 | 27 | ||||||||||
| B.G.M. HOLDING | 331.20 | -3.07% | 12 554 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 20 176.00 | +0.09% | 176 353 216 | 8 750 | 20 101.20 | -1.22% | 866 091 | 43 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||||
| KOVOSVIT | 401.30 | -4.67% | 28 109 | 70 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.30 | -8.63% | 17 471 | 72 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 922 | 72 | ||||||
| ||||||||||||||
