The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
| ERBA FUT JUN08 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
| ERBA FUT SEP08 | 990.10 | +5.22% | 396 000 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +2.19% | 760 400 | 6 | ||||||||||
| PX FUT JUN08 | 1 569.00 | +2.21% | 4 099 100 | 26 | ||||||||||
| PX FUT SEP08 | 1 599.00 | +5.41% | 4 376 500 | 28 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 309 328 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 521.00 | -0.65% | 153 400 | 100 | ||||||||||
| CECE TELECOM TL | 41.00 | +7.02% | 21 700 | 500 | ||||||||||
| CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
| DJ EURO STOXX 50 | 918.30 | +2.32% | 925 880 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 16 056 800 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 625.80 | +1.26% | 1 028 960 | 1 600 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 423 850 000 | 4 200 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 49 781 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 59 992 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 72 828 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
