The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.00 | -2.30% | 3 495 | 3 | ||||||
| ARCELORMITTAL | 6 250.00 | +1.76% | 25 000 | 4 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | +6.38% | 5 200 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +7.06% | 15 000 | 10 | ||||||||||
| OHL ŽS | 3 700.00 | +1.09% | 59 200 | 16 | ||||||||||
| NOKIA CORP. | 490.90 | -0.80% | 9 818 | 20 | ||||||||||
| INTEL CORP. | 355.00 | +2.04% | 7 455 | 21 | ||||||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
| KOMERČNÍ BANKA | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 84 500 | 100 | ||||||||||
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| CPI FIM | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
| ECM | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
| PFNONWOVENS | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 152.80 | -4.50% | 82 679 | 539 | ||||||
| AVIA | 94.00 | -4.17% | 67 153 | 711 | ||||||||||
| DEUTSCHE TELEKOM | 282.50 | -0.84% | 209 979 | 746 | ||||||||||
| VÍTKOVICE | 715.00 | +3.39% | 778 559 | 1 098 | ||||||||||
| TATRA | 250.10 | +4.20% | 345 969 | 1 418 | ||||||||||
| ||||||||||||||
