The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 2530 TS | 121.00 | -10.84% | 0 | 0 | ||||||||||
| CECE TS 3450 | 259.60 | -4.63% | 129 550 | 500 | ||||||||||
| CTX TS 3500 | 287.80 | -3.03% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.79 | -2.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.85 | -2.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 388.90 | -1.99% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.10 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | -1.38% | 950 667 771 | 768 702 | 1 215.60 | -1.05% | 2 841 168 | 2 295 | ||||||
| ČEZ TURBO LONG | 54.00 | -1.30% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 972.00 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| ZENTIVA | 945.50 | -1.05% | 144 912 287 | 150 523 | 932.30 | -1.15% | 1 754 496 | 1 820 | ||||||
| CEZ FUT JUN08 | 1 235.00 | -0.80% | 378 100 | 3 | ||||||||||
| VIG | 1 314.00 | -0.68% | 9 388 143 | 7 068 | 1 328.80 | -0.70% | 33 220 | 25 | ||||||
| PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
| GOLD | 1 521.00 | -0.65% | 153 400 | 100 | ||||||||||
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| GOLD TURBO LONG | 609.10 | -0.23% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.55 | -0.22% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.16 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
