The Prague Stock Exchange and RM-System - daily results dne 25.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2008 28.3.2008 27.3.2008 26.3.2008 25.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 370.00 | +10.00% | 0 | 0 | ||||||
| AAA AUTO | 20.24 | +7.26% | 3 623 945 | 179 293 | 20.80 | +9.47% | 608 806 | 29 896 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | +7.06% | 15 000 | 10 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 650.00 | +6.38% | 5 200 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +5.00% | 0 | 0 | ||||||||||
| TATRA | 250.10 | +4.20% | 345 969 | 1 418 | ||||||||||
| VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +4.11% | 35 876 | 2 106 | ||||||
| CETV | 1 398.00 | -0.57% | 72 368 733 | 50 263 | 1 439.30 | +3.84% | 215 630 | 151 | ||||||
| VOLKSWAGEN AG | 4 746.10 | +3.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 715.00 | +3.39% | 778 559 | 1 098 | ||||||||||
| PLIVA - LACHEMA | 864.10 | +2.50% | 0 | 0 | ||||||||||
| ECM | 805.50 | +0.30% | 30 649 821 | 37 709 | 818.90 | +2.23% | 149 234 | 182 | ||||||
| INTEL CORP. | 355.00 | +2.04% | 7 455 | 21 | ||||||||||
| MCDONALDS CORP. | 922.20 | +2.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 926.00 | +1.50% | 301 987 157 | 76 640 | 3 940.50 | +1.86% | 386 995 | 98 | ||||||
| ARCELORMITTAL | 6 250.00 | +1.76% | 25 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 625.00 | -0.67% | 8 601 108 | 1 292 | 6 670.00 | +1.54% | 575 966 | 86 | ||||||
| ERSTE GROUP BANK A | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
| OHL ŽS | 3 700.00 | +1.09% | 59 200 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
