The Prague Stock Exchange and RM-System - daily results dne 25.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2008  28.3.2008  27.3.2008  26.3.2008 25.3.2008

The Prague Sotck Exchange and RM-System - daily results - 25.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 817.10	+0.73%	0	0
CPI FIM	1 491.00	+1.08%	41 237 457	27 493	1 499.00	+0.67%	251 043	166
SELGEN					1 477.80	+0.66%	0	0
O2 C.R.	516.50	+0.49%	454 674 407	875 136	521.00	+0.59%	2 572 991	4 935
TOMA	495.60	0.00%	0	0	573.30	+0.05%	0	0
LE CYGNE SPORT.GR.					425.10	+0.02%	0	0
POŠT.TISK.CENIN					2 052.50	+0.02%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›