Lo price, RM System dne 25.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.95 | +0.28% | 432 769 | 17 414 | 24.90 | +0.80% | 1 000 439 | 40 350 | ||||||
| BOHEMIA CRYS.GROUP | 70.00 | +4.94% | 280 | 4 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 84.03 | -2.18% | 181 216 | 2 136 | 84.00 | -0.82% | 166 044 | 1 966 | ||||||
| FORTUNA | 103.48 | -0.88% | 1 335 743 | 12 993 | 105.00 | +0.57% | 241 026 | 2 303 | ||||||
| PX INDEX CERT. | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.90 | +3.92% | 70 565 | 550 | ||||||||||
| NOKIA CORP. | 151.50 | +0.86% | 329 369 | 2 179 | ||||||||||
| UNIPETROL | 177.00 | +1.18% | 15 946 437 | 90 958 | 177.00 | +1.55% | 411 635 | 2 344 | ||||||
| KITD, v likvidaci | 204.50 | -0.73% | 4 346 126 | 20 938 | 213.00 | +3.75% | 24 790 | 120 | ||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 230.00 | +1.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.30 | -0.08% | 61 442 | 239 | ||||||||||
| NWR | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
| NWN | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
| ||||||||||||||
