Top number of shares per day, The Prague Stock Exchange dne 25.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
| TOP ČESKÝ BON CZII | 1 334.00 | 0.00% | 993 750 | 750 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 146 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 180 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
| CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
| CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 186.00 | +1.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.80 | +0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 90.55 | +2.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
| CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
