The Prague Stock Exchange and RM-System - daily results dne 25.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2011  30.3.2011  29.3.2011  28.3.2011 25.3.2011

The Prague Sotck Exchange and RM-System - daily results - 25.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 800.00	+1.22%	23 400	3	8 100.00	+3.70%	16 200	2
LÁZNĚ TEPLICE N.B.					906.00	+13.08%	2 568	3
BOHEMIA CRYS.GROUP					70.00	+4.94%	280	4
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 203.00	+19.94%	6 015	5
PHILIP MORRIS ČR A	9 500.00	+0.11%	24 312 552	2 546	9 660.00	+0.63%	230 691	24
VIG	1 005.00	-1.28%	1 856 488	1 842	1 010.00	+0.49%	25 230	25
INTEL CORP.					354.00	+0.62%	10 974	31
VOLKSWAGEN AG					2 600.00	-0.76%	176 864	68
KITD, v likvidaci	204.50	-0.73%	4 346 126	20 938	213.00	+3.75%	24 790	120
METROSTAV					730.00	+12.48%	94 710	133
DEUTSCHE TELEKOM					256.30	-0.08%	61 442	239
MICROSOFT CORP.					457.00	+2.35%	114 250	250
TATRA					129.90	+3.92%	70 565	550
PFNONWOVENS	447.00	+2.05%	8 546 107	19 307	442.00	+0.91%	319 560	725
KOMERČNÍ BANKA	4 327.00	+1.33%	549 177 117	127 795	4 301.00	+0.80%	3 663 220	853
VÍTKOVICE					652.10	-0.62%	694 611	1 065
O2 C.R.	407.00	0.00%	49 008 702	120 371	406.50	+0.15%	637 656	1 567
ECM	84.03	-2.18%	181 216	2 136	84.00	-0.82%	166 044	1 966
NOKIA CORP.					151.50	+0.86%	329 369	2 179
FORTUNA	103.48	-0.88%	1 335 743	12 993	105.00	+0.57%	241 026	2 303
‹‹ First 60     Next 20 ›