The Prague Stock Exchange and RM-System - daily results dne 25.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2013  28.3.2013  27.3.2013  26.3.2013 25.3.2013

The Prague Sotck Exchange and RM-System - daily results - 25.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.40	-0.21%	904 802	38 465	23.40	+0.42%	180 437	7 672
CETV	90.10	-2.49%	4 115 102	44 594	92.50	-0.54%	253 023	2 731
CPI FIM	58.00	-3.33%	748 342	12 712	58.90	-1.67%	440 062	7 435
ČEZ	569.60	-1.03%	220 247 837	383 552	569.00	-1.73%	7 244 744	12 604
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	-0.43%	14 253	207	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	569.00	-3.69%	116 062 780	197 762	576.90	-2.39%	6 015 355	10 224
FORTUNA	96.10	+0.63%	1 912 401	19 852	95.60	+0.10%	181 675	1 887
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 800.00	0.00%	199 093 190	51 935	3 835.70	+0.73%	4 157 509	1 081
NWR	74.90	-0.40%	4 053 430	53 968	74.60	-1.32%	1 070 132	14 152
O2 C.R.	305.80	-0.07%	51 643 722	168 227	305.10	-0.78%	1 582 445	5 147
PFNONWOVENS	515.00	-0.39%	442 099	854	514.20	-1.45%	25 710	50
PHILIP MORRIS ČR A	11 225.00	+0.49%	24 212 115	2 158	11 314.00	+1.02%	11 314	1
PRAZSKE SLUZBY	511.10	0.00%	0	0	562.10	+2.36%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	12 000	12 000
‹‹ First 60     Next 20 ›