The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 680.00 | +2.40% | 25 360 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 641.20 | +0.34% | 0 | 0 | ||||||||||
CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||||
E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
EIB 0,00/23 | ||||||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | ||||||||||||||
EIB VAR/18 | ||||||||||||||
ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
ING BANK 4,50/19 | ||||||||||||||
JÁCHYMOV PM | 799.00 | 0.00% | 7 886 | 10 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
|