The Prague Stock Exchange and RM-System - daily results dne 25.3.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					4 790.00	-0.62%	701 730	147
VOD.A KAN.TRUTNOV					351.30	0.00%	703	2
VÍTKOVICE					338.00	-0.58%	94 760	280
VIG	948.90	+1.37%	5 202 880	5 508	959.90	+1.94%	23 947	25
VGP					412.40	0.00%	0	0
VET ASSETS	5.20	+4.00%	3 433	660	4.60	0.00%	0	0
UNIPETROL	139.80	+0.25%	485 016	3 466	138.40	-0.22%	57 751	415
TRIANON 2,964/18
TOMA					761.00	0.00%	0	0
TMR	576.90		10 384	18
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					20.00	+4.71%	44 792	2 296
ŠMERAL BRNO					220.10	-0.04%	2 202	10
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›