The Prague Stock Exchange and RM-System - daily results dne 25.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20
VOLKSWAGEN AG					4 790.00	-0.62%	701 730	147
VOD.A KAN.TRUTNOV					351.30	0.00%	703	2
VÍTKOVICE					338.00	-0.58%	94 760	280
VIG	948.90	+1.37%	5 202 880	5 508	959.90	+1.94%	23 947	25
VGP					412.40	0.00%	0	0
VET ASSETS	5.20	+4.00%	3 433	660	4.60	0.00%	0	0
UNIPETROL	139.80	+0.25%	485 016	3 466	138.40	-0.22%	57 751	415
TRIANON 2,964/18
TOMA					761.00	0.00%	0	0
TMR	576.90		10 384	18
TESLA KARLÍN					435.60	0.00%	0	0
TATRA					20.00	+4.71%	44 792	2 296
ŠMERAL BRNO					220.10	-0.04%	2 202	10
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SM VAK OVA 5,00/15
SETX INDEX LONG	266.80	-0.14%	0	0
SELGEN					3 800.00	0.00%	26 600	7
SD34 KUP14 6,95/15
SD K9 3,75/14
SD K8 4,20/14
SD K7 4,85/14
SD K7 4,70/14
SD K18 4,20/24
SD K17 4,85/24
SD K17 4,20/23
SD K16 4,85/23
SD K16 4,20/22
SD K15 4,85/22
SD K15 4,70/22
SD K15 4,20/21
SD K14 3,75/19
SD K13 4,20/19
SD K13 3,75/18
SD K12 4,85/19
SD K12 4,70/19
SD K12 4,20/18
‹‹ First 20    Next 60 ›