Hi price, The Prague Stock Exchange dne 25.3.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | +1.77% | 17 133 321 | 1 513 | 11 396.80 | +1.62% | 3 768 292 | 331 | ||||||
| KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
| EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 604.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 339.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 041.00 | +0.67% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 015.00 | -0.49% | 2 004 625 | 1 975 | ||||||||||
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||||
| BRENT INDEX SHORT | 889.20 | -0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.20 | +1.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||||
| ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||||
| TMR | 576.90 | 10 384 | 18 | |||||||||||
| EB GLD TS7 | 568.90 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS7 | 381.40 | -2.87% | 0 | 0 | ||||||||||
| ||||||||||||||
