Hi price, The Prague Stock Exchange dne 25.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | +1.77% | 17 133 321 | 1 513 | 11 396.80 | +1.62% | 3 768 292 | 331 | ||||
| KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||
| EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||
| GOLD | 2 604.00 | -0.11% | 0 | 0 | ||||||||
| DAX INDEX LONG | 2 557.00 | +1.18% | 0 | 0 | ||||||||
| ROTX INDEX LONG | 2 112.00 | -0.18% | 0 | 0 | ||||||||
| GOLD TURBO LONG | 1 339.00 | +0.07% | 0 | 0 | ||||||||
| EB DAX IC1 | 1 041.00 | +0.67% | 0 | 0 | ||||||||
| EB EGB BC1 | 1 015.00 | -0.49% | 2 004 625 | 1 975 | ||||||||
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||
| BRENT INDEX SHORT | 889.20 | -0.81% | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 848.20 | +1.21% | 0 | 0 | ||||||||
| S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||
| GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||
| PFNONWOVENS | 605.00 | +0.16% | 13 263 985 | 22 063 | 606.50 | -0.16% | 364 759 | 604 | ||||
| ČEZ | 578.00 | +1.58% | 472 937 541 | 820 831 | 577.90 | +2.28% | 16 643 235 | 28 926 | ||||
| TMR | 576.90 | 10 384 | 18 | |||||||||
| EB GLD TS7 | 568.90 | -1.11% | 0 | 0 | ||||||||
| EB WTI TS7 | 381.40 | -2.87% | 0 | 0 | ||||||||
| EB GLD TS6 | 370.30 | -1.56% | 0 | 0 | ||||||||
| CEETX INDEX LONG | 324.70 | +0.49% | 0 | 0 | ||||||||
| RDX | 304.70 | +3.00% | 0 | 0 | ||||||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||
| CECEXT | 287.20 | +1.62% | 0 | 0 | ||||||||
| SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||
| EB GLD TL7 | 222.30 | +1.92% | 0 | 0 | ||||||||
| BRENT TL | 178.20 | +0.30% | 0 | 0 | ||||||||
| BRENT TL+ | 161.50 | +0.34% | 0 | 0 | ||||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||
| FORTUNA | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||
| CEETX TL 800 | 131.95 | +1.61% | 0 | 0 | ||||||||
| BRENT CRUDE OIL | 124.30 | +0.32% | 0 | 0 | ||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 6 295 029 | 6 055 000 | ||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 843 406 | 10 495 500 | ||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||
| E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||
| BRENT TS 151,07 | 68.70 | -1.71% | 0 | 0 | ||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||
| CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||
| EB EGB TS4 | 19.00 | 0.00% | 0 | 0 | ||||||||
| EB EURCZK TS3 | 17.90 | +1.99% | 0 | 0 | ||||||||
| EB SIL TS5 | 14.55 | -0.34% | 0 | 0 | ||||||||
| EB CEZ TL6 | 13.40 | +2.68% | 0 | 0 | ||||||||
| NWR | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||
| VET ASSETS | 5.20 | +4.00% | 3 433 | 660 | 4.60 | 0.00% | 0 | 0 | ||||
