Hi price, The Prague Stock Exchange dne 25.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	370.30	-1.56%	0	0
CEETX INDEX LONG	324.70	+0.49%	0	0
RDX	304.70	+3.00%	0	0
O2 C.R.	300.00	0.00%	26 474 178	88 401	299.90	+0.13%	632 706	2 123
CECEXT	287.20	+1.62%	0	0
SETX INDEX LONG	266.80	-0.14%	0	0
EB GLD TL7	222.30	+1.92%	0	0
BRENT TL	178.20	+0.30%	0	0
BRENT TL+	161.50	+0.34%	0	0
UNIPETROL	139.80	+0.25%	485 016	3 466	138.40	-0.22%	57 751	415
FORTUNA	133.00	+0.15%	1 822 227	13 639	133.90	+0.45%	545 616	4 095
CEETX TL 800	131.95	+1.61%	0	0
BRENT CRUDE OIL	124.30	+0.32%	0	0
CPI 5,10/21	104.00	0.00%	6 295 029	6 055 000
HZL VB CZ VAR/17	102.30	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	10 843 406	10 495 500
ČSOB VAR/18	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
‹‹ First 60     ‹ Previous 20 Next 20 ›