The Prague Stock Exchange and RM-System - daily results dne 25.3.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2014  28.3.2014  27.3.2014  26.3.2014 25.3.2014

The Prague Sotck Exchange and RM-System - daily results - 25.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	576.90		10 384	18
STOCK	96.50	-1.53%	19 887	206	98.00	+0.30%	98 292	1 004
VET ASSETS	5.20	+4.00%	3 433	660	4.60	0.00%	0	0
E4U	70.10	+2.18%	69 981	1 000	68.50	0.00%	6 850	100
PHILIP MORRIS ČR A	11 299.00	+1.77%	17 133 321	1 513	11 396.80	+1.62%	3 768 292	331
EB EGB BC1	1 015.00	-0.49%	2 004 625	1 975
UNIPETROL	139.80	+0.25%	485 016	3 466	138.40	-0.22%	57 751	415
VIG	948.90	+1.37%	5 202 880	5 508	959.90	+1.94%	23 947	25
CPI FIM	33.20	-1.19%	244 778	7 308	33.40	+0.60%	206 425	6 169
KOMERČNÍ BANKA	4 761.00	-0.06%	42 503 844	8 914	4 800.00	+0.95%	296 879	62
FORTUNA	133.00	+0.15%	1 822 227	13 639	133.90	+0.45%	545 616	4 095
PFNONWOVENS	605.00	+0.16%	13 263 985	22 063	606.50	-0.16%	364 759	604
NWR	11.25	+0.89%	386 327	34 587	11.40	+0.88%	226 519	20 007
CETV	60.80	-1.93%	4 982 720	80 714	62.20	-1.27%	720 050	11 588
O2 C.R.	300.00	0.00%	26 474 178	88 401	299.90	+0.13%	632 706	2 123
ERSTE GROUP BANK A	650.00	-0.76%	108 572 217	166 650	651.00	-0.76%	3 477 408	5 334
ČEZ	578.00	+1.58%	472 937 541	820 831	577.90	+2.28%	16 643 235	28 926
CPI 5,10/21	104.00	0.00%	6 295 029	6 055 000
BIGBOARD 4,50/22	101.00	0.00%	10 843 406	10 495 500