Hi price, The Prague Stock Exchange dne 25.3.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.60	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.72	0.00%	0	0
EB O2 TS02	8.08	-0.62%	0	0
EB VIG TL02	12.69	+1.93%	68 550	4 750
EB GBPCZK TS05	14.25	+28.15%	0	0
EB CBK TS05	15.40	-5.00%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL08	19.41	+1.15%	65 855	3 250
EB CEZ TS08	19.92	-1.39%	0	0
EB EGB TL5	20.74	-14.86%	140 025	5 450
EB CEZ TL09	22.97	+0.97%	0	0
EB CBK TS03	28.10	-3.14%	0	0
PHOTON ENERGY	30.00	+11.11%	6 570	219
‹‹ First 60     Next 20 ›