Hi price, The Prague Stock Exchange dne 25.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.60	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.72	0.00%	0	0
EB O2 TS02	8.08	-0.62%	0	0
EB VIG TL02	12.69	+1.93%	68 550	4 750
EB GBPCZK TS05	14.25	+28.15%	0	0
EB CBK TS05	15.40	-5.00%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL08	19.41	+1.15%	65 855	3 250
EB CEZ TS08	19.92	-1.39%	0	0
EB EGB TL5	20.74	-14.86%	140 025	5 450
EB CEZ TL09	22.97	+0.97%	0	0
EB CBK TS03	28.10	-3.14%	0	0
PHOTON ENERGY	30.00	+11.11%	6 570	219
EB INFINEON TS02	31.31	-7.67%	0	0
EB RBI TS03	31.33	+1.85%	0	0
EB LHA TS02	34.00	-1.90%	0	0
EB DBK TS03	34.05	-2.99%	0	0
EB USDCZK TL08	39.53	-5.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	43.65	+7.12%	0	0
STOCK	48.00	+2.45%	8 312 246	173 630	49.10	+1.44%	1 476 473	29 806
EB MONET TS03	48.26	-4.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
EB AVAST TS03	51.77	-20.07%	0	0
EB EGB TS10	52.58	+6.35%	73 133	1 620
EB RBI TS02	52.83	+0.80%	0	0
EB KOM TS03	52.86	-0.56%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	54.07	-1.92%	1 253 521	20 365
EB USDCZK TL07	55.42	-3.95%	0	0
MONETA MONEY BANK	55.45	+3.16%	272 963 976	4 762 985	56.40	+2.91%	8 609 842	148 437
EB EGB TS09	68.69	+4.60%	0	0
EB AVAST TS02	71.74	-15.34%	0	0
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
JTRE FIN.3 0,00/24	75.99	0.00%	0	0
NOKIA CORP.	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
ZOOT 6,50/21	79.50	0.00%	0	0
EB DAI TS04	91.71	-7.75%	0	0
JTSEC 5,00/23	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
SAZKA GR. 5,20/24	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
J&T EF IV 5,60/22	95.01	0.00%	0	0
EB OMV TS03	95.43	-3.11%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKI 5,00/23	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.50	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
‹‹ First 20    Next 60 ›