Hi price, The Prague Stock Exchange dne 25.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	31.31	-7.67%	0	0
EB RBI TS03	31.33	+1.85%	0	0
EB LHA TS02	34.00	-1.90%	0	0
EB DBK TS03	34.05	-2.99%	0	0
EB USDCZK TL08	39.53	-5.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	43.65	+7.12%	0	0
STOCK	48.00	+2.45%	8 312 246	173 630	49.10	+1.44%	1 476 473	29 806
EB MONET TS03	48.26	-4.83%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
EB AVAST TS03	51.77	-20.07%	0	0
EB EGB TS10	52.58	+6.35%	73 133	1 620
EB RBI TS02	52.83	+0.80%	0	0
EB KOM TS03	52.86	-0.56%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SAP TL01	54.07	-1.92%	1 253 521	20 365
EB USDCZK TL07	55.42	-3.95%	0	0
MONETA MONEY BANK	55.45	+3.16%	272 963 976	4 762 985	56.40	+2.91%	8 609 842	148 437
EB EGB TS09	68.69	+4.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›