Lo price, RM System dne 25.3.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CPI FIM					7.90	-1.25%	15 080	1 900
KARO LEATHER	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
STOCK	48.00	+2.45%	8 312 246	173 630	49.10	+1.44%	1 476 473	29 806
MONETA MONEY BANK	55.45	+3.16%	272 963 976	4 762 985	56.40	+2.91%	8 609 842	148 437
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
NOKIA CORP.	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
E4U	98.50	+0.51%	100 796	1 026	94.00	-5.05%	182 135	1 925
AVAST	114.00	+14.00%	131 446 593	1 162 727	114.00	+12.87%	4 319 688	38 011
FAGRON					140.00	0.00%	1 820	13
DEUTSCHE BANK AG	170.00	+6.25%	128 749	722	170.00	+2.71%	188 168	1 115
ŠMERAL BRNO					193.00	0.00%	0	0
O2 C.R.	217.50	0.00%	30 059 845	136 736	220.00	+0.46%	2 058 836	9 287
KOFOLA CS	220.00	+0.92%	6 007 407	26 622	220.00	-0.45%	1 371 289	6 033
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
PRABOS PLUS	354.00	0.00%	0	0	370.00	-7.50%	25 900	70
TESLA KARLÍN					390.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
‹‹ First 60     Next 20 ›