Top volume, The Prague Stock Exchange dne 25.3.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 424.60 | +1.10% | 332 306 673 | 774 041 | 428.40 | +1.52% | 21 841 279 | 50 425 | ||||||
| MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
| ERSTE GROUP BANK A | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||||
| KOMERČNÍ BANKA | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
| AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
| O2 C.R. | 217.50 | 0.00% | 30 059 845 | 136 736 | 220.00 | +0.46% | 2 058 836 | 9 287 | ||||||
| CETV | 75.00 | 0.00% | 23 015 479 | 294 230 | 76.20 | +0.40% | 2 204 516 | 28 050 | ||||||
| VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
| STOCK | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||||
| KOFOLA CS | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
| JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 97.00 | +0.10% | 1 940 000 | 20 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||||
| EB WTI IC03 | 583.71 | -0.05% | 1 694 221 | 2 901 | ||||||||||
| EB SAP TL01 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||||
| SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 500 225 | 50 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| ||||||||||||||
