Top volume, The Prague Stock Exchange dne 25.3.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 424.60 | +1.10% | 332 306 673 | 774 041 | 428.40 | +1.52% | 21 841 279 | 50 425 | ||||||
| MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
| ERSTE GROUP BANK A | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||||
| KOMERČNÍ BANKA | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
| AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
| O2 C.R. | 217.50 | 0.00% | 30 059 845 | 136 736 | 220.00 | +0.46% | 2 058 836 | 9 287 | ||||||
| CETV | 75.00 | 0.00% | 23 015 479 | 294 230 | 76.20 | +0.40% | 2 204 516 | 28 050 | ||||||
| VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
| STOCK | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||||
| KOFOLA CS | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
| JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 97.00 | +0.10% | 1 940 000 | 20 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||||
| EB WTI IC03 | 583.71 | -0.05% | 1 694 221 | 2 901 | ||||||||||
| EB SAP TL01 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||||
| SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 500 225 | 50 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
| ORLEN | 304.30 | -3.03% | 162 280 | 527 | ||||||||||
| EB EGB TL5 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
| EB VIG TL02 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
| VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| EB CEZ TL08 | 19.41 | +1.15% | 65 855 | 3 250 | ||||||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| TMR | 830.00 | +1.84% | 38 680 | 47 | ||||||||||
| OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| EB SIL TS6 | 165.80 | -8.36% | 17 239 | 100 | ||||||||||
| EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
| EB VOW TS04 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| EB EGB TS09 | 68.69 | +4.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 136.18 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 768.84 | -4.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 170.11 | -1.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.25 | +28.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.05 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 700.16 | -4.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.71 | -7.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.07 | -6.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.92 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.97 | +0.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.40 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.10 | -3.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 137.21 | -4.72% | 0 | 0 | ||||||||||
| EB BMW BC04 | 642.19 | +4.04% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.77 | -20.07% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.74 | -15.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 799.80 | +11.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 328.28 | -13.71% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
