Top volume, The Prague Stock Exchange dne 25.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
| ORLEN | 304.30 | -3.03% | 162 280 | 527 | ||||||||||
| EB EGB TL5 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
| EB VIG TL02 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
| VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| EB CEZ TL08 | 19.41 | +1.15% | 65 855 | 3 250 | ||||||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| TMR | 830.00 | +1.84% | 38 680 | 47 | ||||||||||
| OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| EB SIL TS6 | 165.80 | -8.36% | 17 239 | 100 | ||||||||||
| EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
| EB VOW TS04 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| EB AVAST BC01 | 799.80 | +11.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 328.28 | -13.71% | 0 | 0 | ||||||||||
| ||||||||||||||
