The Prague Stock Exchange and RM-System - daily results dne 25.3.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
| METROSTAV | 900.00 | +0.55% | 9 000 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 010.00 | -8.19% | 10 100 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
| SELGEN | 4 340.00 | +5.85% | 13 020 | 3 | ||||||||||
| CPI FIM | 7.90 | -1.25% | 15 080 | 1 900 | ||||||||||
| CUKROVAR VRBÁTKY | 8 900.00 | +18.66% | 17 800 | 2 | ||||||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 25 900 | 70 | ||||||
| TWITTER, INC | 657.00 | -2.66% | 32 850 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.00 | +2.04% | 63 860 | 128 | ||||||||||
| MCDONALDS CORP. | 4 500.00 | +12.50% | 68 500 | 16 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||||
| MICROSOFT CORP. | 3 785.00 | +2.29% | 92 670 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 000.00 | 0.00% | 100 000 | 100 | ||||||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| VOLKSWAGEN AG | 3 490.00 | +11.50% | 499 680 | 143 | ||||||||||
| ||||||||||||||
