The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	37.08	-57.43%	967 535	16 399
EB HENKEL TS01	24.95	-13.91%	0	0
VERBUND	1 568.50	-13.29%	167 830	107
EB CBK TL04	3.28	-11.11%	0	0
EB ADIDAS TL01	365.42	-10.75%	59 462	153
EB S&P 500 TL01	105.42	-7.94%	0	0
EB LUFTHANSA TL04	8.56	-7.16%	0	0
EB OMV TL04	41.59	-5.48%	0	0
EB GBPCZK TS06	16.34	-5.17%	0	0
EB DBK TL08	13.78	-5.10%	0	0
EB WTI TL21	619.58	-4.33%	86 741	140
DEUTSCHE BANK AG	270.00	-4.22%	135 471	501	272.60	-0.87%	97 013	355
EB DAIMLER TS05	31.52	-4.19%	0	0
EB DBK TL07	17.62	-4.08%	0	0
EB S&P 500 TL02	217.13	-4.06%	0	0
EB LUFTHANSA TL03	16.21	-3.91%	0	0
EB INFINEON TL04	39.32	-3.58%	0	0
EB AVAST TL03	5.11	-3.58%	0	0
EB WTI TL22	291.85	-3.46%	0	0
EB SAP TL01	61.72	-2.91%	0	0
‹‹ First 60     Next 20 ›