The Prague Stock Exchange and RM-System - daily results dne 25.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2021  30.3.2021  29.3.2021  26.3.2021 25.3.2021

The Prague Sotck Exchange and RM-System - daily results - 25.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	140.28	+44.93%	103 422	820
EB DBK TS08	5.74	+14.34%	0	0
EB CBK TS06	4.46	+10.40%	0	0
EB DAX TS7	208.80	+7.17%	21 907	100
MOL	166.00	+6.89%	1 328	8
EB HENKEL TL03	61.58	+6.72%	0	0
E.ON	248.00	+6.44%	158 698	645
EB OMV TS03	38.75	+6.40%	0	0
EB S&P 500 TS01	158.32	+5.94%	0	0
EB WTI TS15	387.51	+5.62%	0	0
EB AVAST TS04	4.20	+5.53%	0	0
EB VOLKSWAGEN TL05	252.93	+4.79%	0	0
EB EGB TS10	21.67	+4.74%	0	0
EB DBK TS03	18.71	+4.41%	0	0
EB CBK TS05	9.89	+4.32%	0	0
EB INFINEON TS05	34.11	+4.28%	0	0
PRIMOCO UAV SE	290.00	+3.57%	29 000	100
EB DAX TS15	451.17	+3.13%	0	0
EB VOW TL04	402.68	+2.91%	0	0
EB GLD TL10	673.35	+2.80%	0	0
‹‹ First 60     Next 20 ›