The Prague Stock Exchange and RM-System - daily results dne 25.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					111.00	+0.90%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	172.00	+0.15%	1 005 256	5 853	173.80	0.00%	204 358	1 169
COLT CZ GROUP SE	618.00	+0.98%	12 664 528	20 631	616.00	0.00%	623 904	1 014
ČEZ	873.00	0.00%	96 242 900	110 459	871.50	+0.23%	5 462 429	6 279
DEUTSCHE BANK AG	287.75	+1.32%	1 356 465	4 750	288.00	+2.82%	14 400	50
DEUTSCHE TELEKOM	413.00	0.00%	0	0	410.00	0.00%	0	0
E4U	117.00	+1.74%	2 340	20	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	144.00	+1.40%	14 350	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	-8.97%	15 840	6
ERSTE GROUP BANK A	813.00	-0.49%	196 760 345	244 293	817.20	+0.15%	5 337 176	6 636
EXXON MOBIL CORP.					1 825.00	-0.86%	0	0
FIXED.ZONE	300.00	0.00%	15 000	50	296.00	-0.67%	29 600	100
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 150.00	+0.74%	46 000	40
KARO LEATHER	149.00	0.00%	0	0	143.00	-0.69%	715	5
KOFOLA CS	308.00	0.00%	823 535	2 650	311.00	+0.32%	27 930	90
KOMERČNÍ BANKA	854.00	-0.58%	252 779 860	295 896	863.50	+0.41%	3 526 656	4 111
MCDONALDS CORP.					5 310.00	0.00%	15 930	3
MONETA MONEY BANK	89.00	-0.67%	37 458 039	420 350	90.00	+0.55%	1 097 005	12 226
‹‹ First 60     Next 20 ›