The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||
| E4U | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||
| EB WTI TL23 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||
| SHELL | 614.00 | +0.89% | 24 556 | 40 | ||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||
| E.ON | 260.75 | +0.71% | 26 372 | 102 | ||||||||
| OTP BANK | 766.40 | +6.21% | 30 656 | 40 | ||||||||
| WIENERBERGER | 683.80 | -5.68% | 30 952 | 45 | ||||||||
| EB SAP TL01 | 52.97 | +0.76% | 69 106 | 1 300 | ||||||||
| OMV | 1 008.00 | -1.08% | 70 808 | 70 | ||||||||
| EB EGB TL10 | 45.59 | -1.04% | 75 956 | 1 700 | ||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 118 400 | 80 | 1 450.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 119.00 | -0.10% | 119 000 | 1 000 | 120.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL16 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||
| UNILEVER | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 194 772 | 20 | ||||||||
| CTP | 363.00 | -1.36% | 283 559 | 779 | ||||||||
| TMR | 670.00 | -2.90% | 324 710 | 483 | ||||||||
| KOFOLA CS | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||
| RBI | 316.20 | +1.22% | 847 478 | 2 748 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 898 973 | 774 977 | ||||||||
| VIG | 588.00 | +0.60% | 914 503 | 1 572 | 587.00 | -0.25% | 146 575 | 250 | ||||
| AVAST | 172.00 | +0.15% | 1 005 256 | 5 853 | 173.80 | 0.00% | 204 358 | 1 169 | ||||
| PHOTON ENERGY | 42.00 | +3.96% | 1 095 973 | 26 450 | ||||||||
| DEUTSCHE BANK AG | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 908 000 | 1 800 | ||||||||
| EPH 4,50/25 | 94.25 | 0.00% | 2 105 525 | 223 | ||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 349 477 | 3 717 502 | ||||||||
| COLT CZ GROUP SE | 618.00 | +0.98% | 12 664 528 | 20 631 | 616.00 | 0.00% | 623 904 | 1 014 | ||||
| MONETA MONEY BANK | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 | ||||
| ČEZ | 873.00 | 0.00% | 96 242 900 | 110 459 | 871.50 | +0.23% | 5 462 429 | 6 279 | ||||
| ERSTE GROUP BANK A | 813.00 | -0.49% | 196 760 345 | 244 293 | 817.20 | +0.15% | 5 337 176 | 6 636 | ||||
| KOMERČNÍ BANKA | 854.00 | -0.58% | 252 779 860 | 295 896 | 863.50 | +0.41% | 3 526 656 | 4 111 | ||||
