Top volume, The Prague Stock Exchange dne 25.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 854.00 | -0.58% | 252 779 860 | 295 896 | 863.50 | +0.41% | 3 526 656 | 4 111 | ||||||
| ERSTE GROUP BANK A | 813.00 | -0.49% | 196 760 345 | 244 293 | 817.20 | +0.15% | 5 337 176 | 6 636 | ||||||
| ČEZ | 873.00 | 0.00% | 96 242 900 | 110 459 | 871.50 | +0.23% | 5 462 429 | 6 279 | ||||||
| MONETA MONEY BANK | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 | ||||||
| COLT CZ GROUP SE | 618.00 | +0.98% | 12 664 528 | 20 631 | 616.00 | 0.00% | 623 904 | 1 014 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 349 477 | 3 717 502 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||||
| EPH 4,50/25 | 94.25 | 0.00% | 2 105 525 | 223 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 908 000 | 1 800 | ||||||||||
| DEUTSCHE BANK AG | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||||
| PHOTON ENERGY | 42.00 | +3.96% | 1 095 973 | 26 450 | ||||||||||
| AVAST | 172.00 | +0.15% | 1 005 256 | 5 853 | 173.80 | 0.00% | 204 358 | 1 169 | ||||||
| VIG | 588.00 | +0.60% | 914 503 | 1 572 | 587.00 | -0.25% | 146 575 | 250 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 898 973 | 774 977 | ||||||||||
| RBI | 316.20 | +1.22% | 847 478 | 2 748 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||||
| TMR | 670.00 | -2.90% | 324 710 | 483 | ||||||||||
| CTP | 363.00 | -1.36% | 283 559 | 779 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 194 772 | 20 | ||||||||||
| UNILEVER | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| EB DAX TL16 | 1 150.38 | +0.12% | 143 141 | 125 | ||||||||||
| NOKIA CORP. | 119.00 | -0.10% | 119 000 | 1 000 | 120.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 480.00 | -0.67% | 118 400 | 80 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 45.59 | -1.04% | 75 956 | 1 700 | ||||||||||
| OMV | 1 008.00 | -1.08% | 70 808 | 70 | ||||||||||
| EB SAP TL01 | 52.97 | +0.76% | 69 106 | 1 300 | ||||||||||
| WIENERBERGER | 683.80 | -5.68% | 30 952 | 45 | ||||||||||
| OTP BANK | 766.40 | +6.21% | 30 656 | 40 | ||||||||||
| E.ON | 260.75 | +0.71% | 26 372 | 102 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| SHELL | 614.00 | +0.89% | 24 556 | 40 | ||||||||||
| EB WTI TL23 | 1 298.28 | -3.71% | 15 194 | 12 | ||||||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||||
| E4U | 117.00 | +1.74% | 2 340 | 20 | 122.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| EB EGB TS13 | 36.26 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.61 | -0.94% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.05 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.08 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 857.63 | -0.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 591.79 | +0.56% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 413.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 662.62 | -0.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.61 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.34 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.12 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.81 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.86 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.17 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
