The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 310.00 | 0.00% | 15 930 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.69% | 89 700 | 5 | ||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | -8.97% | 15 840 | 6 | ||||
FIO BANKA 5,00/27 | 10 315.00 | -0.04% | 72 130 | 7 | ||||||||
MICROSOFT CORP. | 6 800.00 | +1.88% | 88 400 | 13 | ||||||||
META PLATFORMS | 4 974.00 | +0.04% | 75 170 | 15 | ||||||||
RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||
VOLKSWAGEN AG | 5 520.00 | -1.56% | 182 782 | 33 | ||||||||
INTEL CORP. | 1 150.00 | +0.74% | 46 000 | 40 | ||||||||
DEUTSCHE BANK AG | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 94 900 | 73 | ||||
KOFOLA CS | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +1.40% | 14 350 | 100 | ||||
FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||
METROSTAV | 950.00 | -5.00% | 140 750 | 144 | ||||||||
TESLA KARLÍN | 380.00 | 0.00% | 58 760 | 152 | ||||||||
APPLE INC. | 3 700.00 | -2.03% | 815 714 | 214 | ||||||||
VIG | 588.00 | +0.60% | 914 503 | 1 572 | 587.00 | -0.25% | 146 575 | 250 | ||||
COLT CZ GROUP SE | 618.00 | +0.98% | 12 664 528 | 20 631 | 616.00 | 0.00% | 623 904 | 1 014 | ||||
AVAST | 172.00 | +0.15% | 1 005 256 | 5 853 | 173.80 | 0.00% | 204 358 | 1 169 | ||||
KOMERČNÍ BANKA | 854.00 | -0.58% | 252 779 860 | 295 896 | 863.50 | +0.41% | 3 526 656 | 4 111 | ||||
ČEZ | 873.00 | 0.00% | 96 242 900 | 110 459 | 871.50 | +0.23% | 5 462 429 | 6 279 | ||||
CPI FIM | 15.80 | +3.94% | 101 850 | 6 500 | ||||||||
ERSTE GROUP BANK A | 813.00 | -0.49% | 196 760 345 | 244 293 | 817.20 | +0.15% | 5 337 176 | 6 636 | ||||
MONETA MONEY BANK | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 |