The Prague Stock Exchange and RM-System - daily results dne 25.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	118.04	+11.03%	0	0
EB INFINEON TL04	30.05	+10.40%	0	0
EB NG TL02	70.41	+6.62%	0	0
OTP BANK	766.40	+6.21%	30 656	40
EB EURCZK TS20	15.84	+5.95%	0	0
EB INFINEON TL03	50.04	+5.86%	0	0
IAA FQI IFPZK	13 800.00	+5.34%	0	0
EB ADIDAS TL01	220.41	+5.04%	0	0
EB EURCZK TS19	22.19	+4.18%	0	0
EB USDCZK TS15	18.88	+4.08%	0	0
PHOTON ENERGY	42.00	+3.96%	1 095 973	26 450
EB KOM TS04	29.83	+3.11%	0	0
EB EURCZK TS18	33.11	+2.76%	0	0
EB S&P 500 TL01	233.86	+2.27%	0	0
EB HENKEL TS01	95.16	+2.25%	0	0
EB OMV TL04	39.64	+1.98%	0	0
E4U	117.00	+1.74%	2 340	20	122.00	0.00%	0	0
EB S&P 500 TL02	349.78	+1.39%	0	0
DEUTSCHE BANK AG	287.75	+1.32%	1 356 465	4 750	288.00	+2.82%	14 400	50
EB LUFTHANSA TL03	13.18	+1.31%	0	0
RBI	316.20	+1.22%	847 478	2 748
EB DBK TL08	16.08	+1.13%	0	0
EB VOLKSWAGEN TS06	292.51	+1.04%	0	0
COLT CZ GROUP SE	618.00	+0.98%	12 664 528	20 631	616.00	0.00%	623 904	1 014
SHELL	614.00	+0.89%	24 556	40
EB DBK TL07	19.77	+0.82%	0	0
EB SAP TL01	52.97	+0.76%	69 106	1 300
EB CEZ TL13	21.12	+0.72%	0	0
E.ON	260.75	+0.71%	26 372	102
VIG	588.00	+0.60%	914 503	1 572	587.00	-0.25%	146 575	250
EB BMW TS06	102.23	+0.57%	0	0
EB DAX TL17	591.79	+0.56%	0	0
EB AVAST TL03	8.19	+0.37%	0	0
EB EGB TS13	36.26	+0.30%	0	0
EB CEZ TL12	52.81	+0.28%	0	0
EB S&P500 PC01	1 008.58	+0.26%	0	0
EB RWE TL01	77.60	+0.25%	0	0
EB CEZ TL11	64.86	+0.23%	0	0
EB CEZ TL08	70.32	+0.21%	0	0
EB CBK TS03	14.17	+0.21%	0	0
EB CEZ TL09	74.17	+0.20%	0	0
AVAST	172.00	+0.15%	1 005 256	5 853	173.80	0.00%	204 358	1 169
EB DAX TL16	1 150.38	+0.12%	143 141	125
EB EURUSD TS03	24.88	+0.12%	0	0
EB ES50 BC06	939.23	+0.07%	0	0
EB VIG TL02	31.46	+0.03%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›