The Prague Stock Exchange and RM-System - daily results dne 25.3.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.3.2022 30.3.2022 29.3.2022 28.3.2022 25.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | -18.18% | 252 | 140 | 2.00 | 0.00% | 50 | 25 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +1.40% | 14 350 | 100 | ||||||
| DEUTSCHE BANK AG | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | -8.97% | 15 840 | 6 | ||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 15 930 | 3 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 823 535 | 2 650 | 311.00 | +0.32% | 27 930 | 90 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 296.00 | -0.67% | 29 600 | 100 | ||||||
| INTEL CORP. | 1 150.00 | +0.74% | 46 000 | 40 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 58 760 | 152 | ||||||||||
| FIO BANKA 5,00/27 | 10 315.00 | -0.04% | 72 130 | 7 | ||||||||||
| META PLATFORMS | 4 974.00 | +0.04% | 75 170 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 260 440 | 190 | 17 200.00 | -0.46% | 86 000 | 5 | ||||||
| MICROSOFT CORP. | 6 800.00 | +1.88% | 88 400 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.69% | 89 700 | 5 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 94 900 | 73 | ||||||
| CPI FIM | 15.80 | +3.94% | 101 850 | 6 500 | ||||||||||
| METROSTAV | 950.00 | -5.00% | 140 750 | 144 | ||||||||||
| VIG | 588.00 | +0.60% | 914 503 | 1 572 | 587.00 | -0.25% | 146 575 | 250 | ||||||
| VOLKSWAGEN AG | 5 520.00 | -1.56% | 182 782 | 33 | ||||||||||
| ||||||||||||||
