The Prague Stock Exchange and RM-System - daily results dne 25.3.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	-8.97%	15 840	6
METROSTAV					950.00	-5.00%	140 750	144
APPLE INC.					3 700.00	-2.03%	815 714	214
VOLKSWAGEN AG					5 520.00	-1.56%	182 782	33
EXXON MOBIL CORP.					1 825.00	-0.86%	0	0
KARO LEATHER	149.00	0.00%	0	0	143.00	-0.69%	715	5
FIXED.ZONE	300.00	0.00%	15 000	50	296.00	-0.67%	29 600	100
PHILIP MORRIS ČR A	17 180.00	0.00%	3 260 440	190	17 200.00	-0.46%	86 000	5
VIG	588.00	+0.60%	914 503	1 572	587.00	-0.25%	146 575	250
FIO BANKA 5,00/27					10 315.00	-0.04%	72 130	7
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	618.00	+0.98%	12 664 528	20 631	616.00	0.00%	623 904	1 014
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 480.00	-0.67%	118 400	80	1 450.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›