The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
|