The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
| J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
| EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
| FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
| TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
| J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
| EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
| EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
| EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
| RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
| PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
| EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
| OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
| RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
| FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
| EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
| EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
| EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
| CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
| SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
| ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
| EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
| PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
| KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
| VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
| COLT CZ GROUP SE | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
| PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
| WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
| ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
| ČEZ | 828.50 | -0.78% | 106 258 793 | 127 528 | 832.00 | -1.42% | 5 232 507 | 6 241 | ||||||
| KOMERČNÍ BANKA | 825.00 | -0.12% | 107 925 429 | 130 426 | 829.50 | +0.18% | 3 283 337 | 3 948 | ||||||
| MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
| ||||||||||||||
