Hi price, The Prague Stock Exchange dne 25.4.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | 35.00 | -4 092.00% | 350 | 10 | ||||||||||
PREFABRIKACE OVA | 56.35 | +999.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
MYKANA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 73.00 | -875.00% | 657 | 9 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 73.77 | +998.00% | 1 770 | 24 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 74.28 | -999.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 78.21 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 78.60 | +999.00% | 0 | 0 | ||||||||||
UNION CUKR | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 81.33 | -999.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 82.50 | +1 000.00% | 6 765 | 82 | ||||||||||
PRAGA HRÁDEK N.N. | 82.95 | +999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 83.00 | +98.00% | 3 154 | 38 | ||||||||||
OSP Č. BUDĚJOVICE | 84.06 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 84.60 | -1 000.00% | 0 | 0 | ||||||||||
GALEKO | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
|