Hi price, The Prague Stock Exchange dne 25.4.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 85.72 | +999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 87.00 | -890.00% | 5 916 | 68 | ||||||||||
| TESLA KOLÍN | 88.00 | +1 000.00% | 24 288 | 276 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| CUKROVAR HODONÍN | 90.00 | 0.00% | 6 840 | 76 | ||||||||||
| ČSAD HAVÍŘOV | 90.00 | +306.00% | 4 500 | 50 | ||||||||||
| DROGERIE OSTRAVA | 90.00 | +330.00% | 360 | 4 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 90.76 | -999.00% | 0 | 0 | ||||||||||
| SVAS | 93.12 | -999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 93.50 | +1 000.00% | 1 122 | 12 | ||||||||||
| AGROVYSOČINA | 94.13 | +999.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 94.82 | +1 000.00% | 0 | 0 | ||||||||||
| RENOVA | 95.16 | +999.00% | 0 | 0 | ||||||||||
| DOMA | 96.00 | 0.00% | 11 520 | 120 | ||||||||||
| STAMONT BRNO | 96.82 | +999.00% | 775 | 8 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 107 540 | 11 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 98.23 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 98.42 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 98.50 | -60.00% | 343 063 | 657 | ||||||||||
| ||||||||||||||
