The Prague Stock Exchange and RM-System - daily results dne 25.4.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 473.00 | -5 000.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| KAPP | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| MEGA | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| MYKANA | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ZÁVODY APL.CHEMIE | 127.00 | -4 920.00% | 3 810 | 30 | ||||||||||
| STAPO ROKYCANY | 35.00 | -4 092.00% | 350 | 10 | ||||||||||
| SUDOP PRAHA | 350.00 | -4 067.00% | 1 750 | 5 | ||||||||||
| GALEKO | 85.00 | -3 200.00% | 680 | 8 | ||||||||||
| FERROMET PRAHA | 459.00 | -1 000.00% | 3 213 | 7 | ||||||||||
| ENERGOMONTÁŽE LIB. | 657.00 | -1 000.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 441.00 | -1 000.00% | 49 392 | 112 | ||||||||||
| EKOS | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 890.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 288.00 | -1 000.00% | 5 760 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 234.00 | -1 000.00% | 50 544 | 216 | ||||||||||
| ČSAD JABLONEC N.N. | 84.60 | -1 000.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
